Friday Nov 22, 10:28AM EST

Chicago Mercantile ExchangeS&P 500 INDEX Dec 2019 (CME:SP.Z19)

3114.0 +5.4 (+0.18%)

2019-11-22 03:48:32, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price3114.0
Settle Time16:18
Previous Close3006.5
Low3114.0
Time2019-11-22 03:48:32
Contract High Date2018-02-05
Contract Low Date2017-07-17
Open Time09:30
Net Change5.4
Open3114.0
High3114.0
Volume1
Contract High2793.9
Contract Low2482.2
Expiration2019-12-19
Close Time16:15

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P 500 INDEX Dec 2019 (SP.Z19) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Energizer Holdings, Inc (ENR) +90

18 hours ago

Trading up +1.32 (+3.28%) at 49.05. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Home Depot, Inc (HD) -70

18 hours ago

Trading down -2.40 (-1.01%) at 218.50. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

S&P Europe 350 Dividend Aristocrats USD Hedged NTR Index (SPDAEHN) +85

2 hours, 47 minutes ago

Trading up +2.99 (+0.73%) at 431.92. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

PHLX AUD CURRENCY INDEX (XDA) -60

17 hours ago

Trading down -0.12 (-0.18%) at 67.87. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Future

NY HARBOR ULSD HEATING OIL Jan 2020 (HO.F20) +75

2 hours, 48 minutes ago

Trading up +0.0141 (+0.74%) at 1.9497. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SOYBEAN MEAL Mar 2020 (ZM.H20) -100

2 hours, 50 minutes ago

Trading down -0.2 (-0.06%) at 305.4. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Euro/Mauritius Rupee (EURMUR) +75

3 hours ago

Trading up +0.11 (+0.27%) at 40.47. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Euro/Bahraini Dinar (EURBHD) -85

1 hour, 36 minutes ago

Trading down -0.0004 (-0.10%) at 0.4168. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

FEDERATED REAL RETURN FUND C (RRFCX) +90

14 hours ago

Trading down -0.02 (-0.19%) at 10.46. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

AXS ASPECT CORE DIVERSIFIED STRATEGY FUND CLASS A (EQAAX) -55

1 day ago

Trading down -0.01 (-0.11%) at 9.22. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.