Friday Nov 22, 10:42AM EST

Chicago Mercantile ExchangeS&P 500 INDEX Dec 2019 (CME:SP.Z19)

3108.4 -0.2 (-0.01%)

2019-11-22 08:48:26, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price3108.4
Open3114.0
High3114.0
Volume12
Contract High2793.9
Contract Low2482.2
Expiration2019-12-19
Close Time16:15
Settle Time16:18
Previous Close3006.5
Low3105.8
Time2019-11-22 08:48:26
Contract High Date2018-02-05
Contract Low Date2017-07-17
Open Time09:30

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P 500 INDEX Dec 2019 (SP.Z19) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Kyocera Corp ADR (KYOCY) +90

18 hours ago

Trading up +0.500 (+0.78%) at 65.350. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Creative Medical Tech Holdings (CELZ) -90

18 hours ago

Trading unchanged at 0.00030. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

Dow Jones Banks Titans 30 Index (EUR) (DJTBAKE) +55

1 hour, 43 minutes ago

Trading up +0.22 (+0.23%) at 99.88. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

S&P Composite 1500 IT Consulting & Other Services (Sub Ind) (SP1500-45102010) -55

17 hours ago

Trading down -0.83 (-0.17%) at 525.76. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

US DOLLAR INDEX DECEMBER 2019 (@DX#) +85

50 minutes ago

Trading up +0.111 (+0.11%) at 98.010. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

BAKKT BITCOIN DECEMBER 2019 (@BTM#) -85

53 minutes ago

Trading down -670.0 (-8.78%) at 6965.0. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Peruvian Nuevo Sol/Colombian Peso (PENCOP) +75

14 hours ago

Trading unchanged at 1018.7565. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

US Dollar/Panamanian Balboa (USDPAB) -75

14 hours ago

Trading unchanged at 1.0020158. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

FEDERATED REAL RETURN FUND C (RRFCX) +90

14 hours ago

Trading down -0.02 (-0.19%) at 10.46. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

LONGBOARD MANAGED FUTURES STRATEGY FD CL I (WAVIX) -55

14 hours ago

Trading down -0.05 (-0.52%) at 9.57. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.