Friday Dec 13, 6:29PM EST

Chicago Mercantile ExchangeS&P 500 INDEX Dec 2019 (CME:SP.Z19)

3170 +4 (+0.13%)

2019-12-13 16:00:11, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price3170
Settle Time16:18
Previous Close3136
Low3166
Contract High2793.9
Contract Low2482.2
Expiration2019-12-19
Close Time16:15
Net Change4
Open3166
High3175
Time2019-12-13 16:00:11
Contract High Date2018-02-05
Contract Low Date2017-07-17
Open Time09:30

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P 500 INDEX Dec 2019 (SP.Z19) now.

 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Pimco 15+ Year US Tips Index E (LTPZ) +85

3 hours ago

Trading up +0.6234 (+0.85%) at 73.4684. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Hb Ndq 100 Bear (HQD) -100

2 hours, 36 minutes ago

Trading down -0.035 (-0.79%) at 4.305. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P 500 VIX Mid Term Futures Inverse Daily Index ER (SPVXMPI) +100

1 hour, 53 minutes ago

Trading up +4089.4 (+1.64%) at 259280.3. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P 500 VIX Futures 2-Month Index TR (SPVIX2MT) -100

1 hour, 53 minutes ago

Trading down -16.30 (-2.20%) at 701.95. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

BRITISH POUND/SWISS FRANC Dec 2019 (PSF.Z19) +100

4 hours ago

Trading up +0.0246 (+1.89%) at 1.3123. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SILVER Jan 2020 (SI.F20) -85

1 hour, 33 minutes ago

Trading up +0.010 (+0.06%) at 16.915. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Bulgarian Lev/Danish Krone (BGNDKK) +60

2 hours, 43 minutes ago

Trading up +0.0009330 (+0.02%) at 3.8213376. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Seychelles Rupee/US Dollar (SCRUSD) -85

1 hour, 45 minutes ago

Trading down -0.00000300 (-0.00%) at 0.07330293. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

PIONEER GLOBAL HIGH YIELD FD CL C (PGYCX) +100

35 minutes ago

Trading up +0.03 (+0.35%) at 8.66. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

THIRD AVENUE SMALL-CAP VALUE FUND INVESTOR CLASS (TVSVX) -70

22 hours ago

Trading down -1.22 (-6.38%) at 17.91. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.