Thursday Jun 20, 5:58AM EDT

[ Beta test advanced chart ]

Chicago Mercantile Exchange › S&P 500 (CME:SP500)

2926.46 +8.71 (+0.31%)

2019-06-19 16:19:52, 10 min delay

S&P 500 (CME:SP500) Index Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price2926.46
Settle Time16:52
Previous Close2802.39
Low2911.43
Time2019-06-19 16:19:52
52wk High Date2018-09-21
52wk Low Date2018-02-09
Net Change8.71
Open2920.55
High2931.74
Volume1,833,763,125
52wk High2940.91
52wk Low2532.69

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P 500 (SP500) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

JP Morgan Chase & Co. (JPM) +90

13 hours ago

Trading down -0.810 (-0.74%) at 109.900. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Great Panther Ltd (GPR) -55

13 hours ago

Trading unchanged at 0.98. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

GLOBAL WIND ENERGY INDEX (GWE) +100

15 minutes ago

Trading up +1.89 (+1.19%) at 166.49. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P 500 Independent Power Producers & Energy Traders (Sub Ind) (SP500-55105010) -70

13 hours ago

Trading down -0.64 (-0.66%) at 96.78. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

BRAZILIAN REAL Jul 2019 (6L.N19) +80

1 hour, 4 minutes ago

Trading up +0.00195 (+0.79%) at 0.26210. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NATURAL GAS NOVEMBER 2021 (QNG.X21) -100

19 hours ago

Trading unchanged at 2.611. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Norwegian Krone/Danish Krone (NOKDKK) +75

this minute

Trading up +0.006805 (+0.89%) at 0.772090. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Tunisian Dinar/British Pound (TNDGBP) -70

2 minutes ago

Trading down -0.00455 (-1.72%) at 0.26065. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

T. ROWE PRICE MID-CAP VALUE FUND-ADVISOR CLASS (TAMVX) +70

9 hours ago

Trading up +0.07 (+0.26%) at 26.83. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

INVESCO SENIOR LOAN FUND CL Y (VSLYX) -100

9 hours ago

Trading down -0.01 (-0.15%) at 6.56. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.