Sunday Jun 16, 7:26PM EDT

[ Beta test advanced chart ]

NASDAQ › Global Blood Therapeutics, Inc (NASDAQ:GBT)

53.9950 -3.5250 (-5.88%)

2019-06-14 15:59:53, 15 min delay

Global Blood Therapeutics, Inc (NASDAQ:GBT) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price53.9950
Previous Close59.93
Low51.3008
Time2019-06-14 15:59:53
Year High Date2018-02-21
Year Low Date2018-10-11
52wk High Date2019-05-16
52wk Low Date2018-11-30
Shares Outstanding56,407
Assets613,060,000M
Volatility69.45
Open54.7000
High57.7400
Volume2,966,903
Year High68.05
Year Low31.5
52wk High62.5
52wk Low30.15
Average Volume636,461
Market Cap3,380M
Liabilities56,522,000M

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Global Blood Therapeutics, Inc (GBT) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Virco MFG (VIRC) +100

2 days ago

Trading up +0.0361 (+0.90%) at 4.2061. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Tilray, Inc (TLRY) -100

2 days ago

Trading down -1.7000 (-3.87%) at 39.0000. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P Pan Asia Dividend Aristocrats Index (SPDGPAUP) +75

15 minutes ago

Trading down -2.00 (-0.06%) at 3460.90. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Dow Jones Sustainability Korea 20 Index (KRW) (K20) -55

15 minutes ago

Trading unchanged at 1129.11. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

JAPANESE YEN Jun 2019 (6J.M19) +85

1 hour, 12 minutes ago

Trading up +0.000003 (+0.03%) at 0.009215. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NATURAL GAS Jan 2020 (NG.F20) -100

20 minutes ago

Trading down -0.009 (-0.30%) at 2.795. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Hungarian Forint/Australian Dollar (HUFAUD) +85

this minute

Trading unchanged at 0.005059. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Indonesian Rupiah/Singapore Dollar (IDRSGD) -90

this minute

Trading up +0.000002 (+0.02%) at 0.009531. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

MASSMUTUAL PREMIER HIGH YIELD FUND CLASS R3 (MPHNX) +90

2 days ago

Trading unchanged at 8.94. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

LINDE HANSEN CONTRARIAN VALUE FD CL A (LHVAX) -100

1 day ago

Trading down -0.17 (-1.42%) at 11.84. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.