S&P 500
2638.70
+5.80 +0.22%
Dow Indu
24575.62
+171.14 +0.70%
Nasdaq
7025.77
+5.41 +0.08%
Crude Oil
52.40
-0.22 -0.42%
Gold
1282.560
-0.465 -0.04%
Euro
1.138695
-0.000190 -0.02%
US Dollar
96.109
-0.001 -0.00%
Strong

NASDAQ › TESARO, Inc (NASDAQ:TSRO)

74.97 +0.03 (+0.04%)

2019-01-18 15:59:42, 15 min delay

TESARO, Inc (NASDAQ:TSRO) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price74.97
Open74.95
High74.97
Volume1,108,413
Year High81
Year Low23.41
52wk High87.93
52wk Low23.41
Year End Close16.95
Shares Outstanding27,125
% Institutional87.2
Liabilities11.7M
Net Change0.03
Previous Close74.96
Low74.94
Time2019-01-18 15:59:42
Year High Date2018-01-02
Year Low Date2018-11-09
52wk High Date2017-12-04
52wk Low Date2018-11-09
Average Volume3,588,963
Short Interest916,552
Assets126.6M
Volatility145.22

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for TESARO, Inc (TSRO) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Kootenay Zinc Corp (KTNNF) +100

8 hours ago

Trading down -0.019385 (-18.14%) at 0.087500. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

TOMTOM NV AMSTERDAM (TMOAF) -100

13 hours ago

Trading down -0.19 (-2.22%) at 8.37. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P GSCI KANSAS WHEAT INDEX TOTAL RETURN (SPGSKWTR) +85

9 minutes ago

Trading up +0.07 (+0.30%) at 23.28. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NEWZEALAND DOLLAR SPOT (NZD) -75

7 hours ago

Trading down -0.63 (-0.43%) at 147.36. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

SOYBEANS Jan 2020 (ZS.F20) +85

1 hour, 42 minutes ago

Trading up +1.75 (+0.18%) at 969.00. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NY HARBOR ULSD HEATING OIL Feb 2019 (HO.G19) -55

1 hour, 18 minutes ago

Trading down -0.0028 (-0.15%) at 1.8838. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Mexican Peso/Australian Dollar (MXNAUD) +70

this minute

Trading up +0.000065 (+0.09%) at 0.073745. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

/US Dollar (BYNUSD) -100

1 day ago

Trading unchanged at 0.46429. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

GOLDMAN SACHS CORE FIXED INCOME FUND - CLASS A (GCFIX) +100

4 hours ago

Trading unchanged at 10.15. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

FIDELITY ADVISOR ENERGY FUND - CLASS M (FAGNX) -55

6 hours ago

Trading down -0.35 (-1.22%) at 28.45. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.

U.S. Government Required Disclaimer - Commodity Futures Trading Commission Futures and Options trading has large potential rewards, but also large potential risk. You must be aware of the risks and be willing to accept them in order to invest in the futures and options markets. Don't trade with money you can't afford to lose. This is neither a solicitation nor an offer to Buy/Sell futures or options. No representation is being made that any account will or is likely to achieve profits or losses similar to those discussed on this web site. The past performance of any trading system or methodology is not necessarily indicative of future results.

CFTC RULE 4.41 - HYPOTHETICAL OR SIMULATED PERFORMANCE RESULTS HAVE CERTAIN LIMITATIONS. UNLIKE AN ACTUAL PERFORMANCE RECORD, SIMULATED RESULTS DO NOT REPRESENT ACTUAL TRADING. ALSO, SINCE THE TRADES HAVE NOT BEEN EXECUTED, THE RESULTS MAY HAVE UNDER-OR-OVER COMPENSATED FOR THE IMPACT, IF ANY, OF CERTAIN MARKET FACTORS, SUCH AS LACK OF LIQUIDITY. SIMULATED TRADING PROGRAMS IN GENERAL ARE ALSO SUBJECT TO THE FACT THAT THEY ARE DESIGNED WITH THE BENEFIT OF HINDSIGHT. NO REPRESENTATION IS BEING MADE THAT ANY ACCOUNT WILL OR IS LIKELY TO ACHIEVE PROFIT OR LOSSES SIMILAR TO THOSE SHOWN.

All trades, patterns, charts, systems, etc., discussed in this advertisement and the product materials are for illustrative purposes only and not to be construed as specific advisory recommendations. All ideas and material presented are entirely those of the author and do not necessarily reflect those of the publisher or INO.com. No system or methodology has ever been developed that can guarantee profits or ensure freedom from losses. No representation or implication is being made that using the MarketClub methodology or system will generate profits or ensure freedom from losses. The testimonials and examples used herein are exceptional results, which do not apply to the average member, and are not intended to represent or guarantee that anyone will achieve the same or similar results. Each individual's success depends on his or her background, dedication, desire, and motivation.