Thursday Jun 20, 6:01AM EDT

[ Beta test advanced chart ]

New York Mercantile ExchangeCRUDE OIL BRENT LAST DAY Dec 2019 (NYMEX:BZ.Z19)

61.85 +1.68 (+2.54%)

2019-06-20 05:28:50, 30 min delay

CRUDE OIL BRENT LAST DAY Dec 2019 (NYMEX:BZ.Z19) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price61.85
Settle Time14:54
Previous Close66.06
Low60.69
Open Int.31163
Contract High81.58
Contract Low59.86
Estimated Volume2
Open Time09:00
Net Change1.68
Open60.69
High61.85
Volume2,832
Time2019-06-20 05:28:50
Contract High Date2018-10-03
Contract Low Date2018-11-23
Expiration2019-10-31
Close Time14:30

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CRUDE OIL BRENT LAST DAY Dec 2019 (BZ.Z19) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Brightcove, Inc (BCOV) +90

14 hours ago

Trading up +0.2050 (+1.97%) at 10.4550. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

UltraPro Short Dow30 (SDOW) -100

14 hours ago

Trading down -0.25 (-0.44%) at 50.20. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P Hong Kong Listed China MidSmallCap Select (HKD) (SPHCMSHP) +70

1 hour, 33 minutes ago

Trading up +39.13 (+1.38%) at 2941.83. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Dow Jones Islamic Market India Index (INR) (DJIMIN) -60

15 minutes ago

Trading up +27.69 (+0.73%) at 3811.72. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Future

JAPANESE YEN Sep 2019 (6J.U19) +90

15 minutes ago

Trading up +0.000010 (+0.11%) at 0.009334. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

US $/SOUTH AFRICAN RAND SEPTEMBER 2019 (@ZR.U19) -70

42 minutes ago

Trading down -0.1150 (-0.79%) at 14.3725. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Myanmar Kyat/US Dollar (MMKUSD) +80

8 hours ago

Trading unchanged at 0.000656. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Euro/Special Drawing Right (EURSDR) -75

8 hours ago

Trading unchanged at 0.8121. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

AMERICAN CENTURY INTERNATIONAL VALUE FUND CLASS A (MEQAX) +70

11 hours ago

Trading up +0.04 (+0.53%) at 7.56. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

INVESCO SENIOR LOAN FUND CL Y (VSLYX) -100

10 hours ago

Trading down -0.01 (-0.15%) at 6.56. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.