Friday Nov 22, 10:03AM EST

New York Mercantile ExchangeSILVER Dec 2019 (NYMEX:SI.Z19)

17.160 +0.085 (+0.48%)

2019-11-22 07:21:54, 30 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price17.160
Open17.075
High17.210
Volume21,784
Time2019-11-22 07:21:54
Expiration2019-12-27
Close Time13:25
Net Change0.085
Previous Close17.565
Low17.030
Open Int.5447
First Delivery2019-12-31
Open Time08:25

Today's Top 50 Trending Stocks

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

Equity

United Technologies Corp (UTX) +75

18 hours ago

Trading up +0.68 (+0.50%) at 147.33. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Coin Citadel (CCTL) -85

18 hours ago

Trading unchanged at 0.00020. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

US DOLLAR INDEX (DX) +60

2 hours, 3 minutes ago

Trading up +0.076 (+0.08%) at 98.034. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

S&P 600 Reinsurance (Sub Ind) (SP600-40301050) -100

17 hours ago

Trading down -0.23 (-0.92%) at 23.60. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

ROUGH RICE Jan 2020 (ZR.F20) +90

19 hours ago

Trading up +0.135 (+1.12%) at 12.240. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

GOLD Nov 2019 (GC.X19) -85

1 day ago

Trading down -4.0 (-0.27%) at 1470.0. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Mexican Peso/Peruvian Nuevo Sol (MXNPEN) +60

13 hours ago

Trading unchanged at 0.17476100. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

British Pound/Pakistani Rupee (GBPPKR) -55

20 hours ago

Trading down -0.89556 (-0.45%) at 200.45672. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

INVESCO MID CAP GROWTH FUND CLASS Y (VGRDX) +90

1 day ago

Trading up +0.04 (+0.09%) at 43.66. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

INVESCO INCOME ALLOCATION FUND CLASS C (CLIAX) -70

14 hours ago

Trading down -0.05 (-0.43%) at 11.71. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.