Friday Nov 22, 9:53AM EST

New York Mercantile ExchangeSILVER Dec 2019 (NYMEX:SI.Z19)

17.160 +0.085 (+0.48%)

2019-11-22 07:21:54, 30 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price17.160
Open17.075
High17.210
Volume21,784
Time2019-11-22 07:21:54
Expiration2019-12-27
Close Time13:25
Net Change0.085
Previous Close17.565
Low17.030
Open Int.5447
First Delivery2019-12-31
Open Time08:25

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for SILVER Dec 2019 (SI.Z19) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

United States Oil Fund (USO) +100

17 hours ago

Trading up +0.305 (+2.72%) at 12.205. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Fortis Inc (FTS.PR.G) -100

18 hours ago

Trading down -0.01 (-0.06%) at 16.40. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

Nasdaq Yewno Global Disruptive Tech Bench JPY NTR (NYDTBNJPY) +55

2 hours, 26 minutes ago

Trading up +0.70 (+0.07%) at 1110.42. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

S&P 500 Soft Drinks (Sub Ind) (SP500-30201030) -60

16 hours ago

Trading down -0.82 (-0.14%) at 561.78. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Future

RBOB GASOLINE Dec 2019 (RB.Z19) +85

2 hours, 28 minutes ago

Trading up +0.0021 (+0.13%) at 1.6960. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

RUSSELL 2000 INDEX BTIC (E-MINI) Dec 2019 (RLT.Z19) -90

18 hours ago

Trading down -0.1 (-12.50%) at 0.2. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

US Dollar/Swedish Krona (USDSEK) +55

1 hour, 43 minutes ago

Trading up +0.001760 (+0.02%) at 9.620660. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Canadian Dollar/Indonesian Rupiah (CADIDR) -100

1 hour, 45 minutes ago

Trading down -14.793 (-0.14%) at 10609.716. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

AMERICAN CENTURY HERITAGE - C CLASS (AHGCX) +90

2 days ago

Trading up +0.09 (+0.60%) at 15.07. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

VOYA SOLUTION 2050 PORTFOLIO T (ISNTX) -55

13 hours ago

Trading down -0.03 (-0.19%) at 16.06. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.