Friday Dec 13, 6:09PM EST

New York Mercantile ExchangeSILVER Dec 2019 (NYMEX:SI.Z19)

16.890 +0.010 (+0.06%)

2019-12-13 12:37:00, 30 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price16.890
Open16.880
High16.890
Volume23
Time2019-12-13 12:37:00
Expiration2019-12-27
Close Time17:00
Net Change0.010
Previous Close16.530
Low16.825
Open Int.5447
First Delivery2019-12-31
Open Time18:00

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for SILVER Dec 2019 (SI.Z19) now.

 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Conrad Industries Inc (CNRD) +100

7 hours ago

Trading up +0.5 (+4.76%) at 12.5. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

GrafTech Intl Ltd (EAF) -55

2 hours ago

Trading down -0.27 (-2.20%) at 12.22. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

Dow Jones U.S. Health Care Equipment & Services Index (DJUSMC) +100

1 hour, 40 minutes ago

Trading up +2.06 (+0.12%) at 1686.99. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P 500 VIX Front Month Futures Index TR (SPVXFMT) -100

1 hour, 33 minutes ago

Trading down -0.26 (-4.28%) at 5.37. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

RBOB GASOLINE Sep 2020 (RB.U20) +90

1 hour, 17 minutes ago

Trading up +0.0160 (+0.92%) at 1.7525. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NATURAL GAS Jan 2020 (QNG.F20) -75

1 hour, 2 minutes ago

Trading down -0.022 (-0.95%) at 2.306. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

South African Rand/Swaziland Lilangeni (ZARSZL) +75

21 hours ago

Trading up +0.0110050 (+1.10%) at 1.0099666. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Euro/Polish New Zloty (EURPLN) -70

this minute

Trading down -0.018385 (-0.43%) at 4.268500. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

LORD ABBETT INFLATION FOCUSED FUND CLASS R4 (LIFKX) +100

22 hours ago

Trading up +0.02 (+0.18%) at 11.35. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

THIRD AVENUE SMALL-CAP VALUE FUND INVESTOR CLASS (TVSVX) -70

22 hours ago

Trading down -1.22 (-6.38%) at 17.91. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.