Monday Jul 22, 9:26PM EDT

Chicago Mercantile ExchangeS&P 500 INDEX Jun 2019 (CME:SP.M19)

2941 +23 (+0.82%)

2019-06-20 11:35:38, 10 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price2941
Settle Time16:17
Previous Close2806.5
Low2941
Time2019-06-20 11:35:38
Contract High Date2018-02-05
Contract Low Date2017-07-17
Expiration2019-06-20
Close Time16:15
Net Change23
Open2957
High2957
Open Int.24
Contract High2779.1
Contract Low2467.4
Estimated Volume16
Open Time09:30

Today's Top 50 Trending Stocks

Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

Equity

Apple, Inc (AAPL) +100

5 hours ago

Trading up +4.575 (+2.56%) at 207.165. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Rollins, Inc (ROL) -55

5 hours ago

Trading up +0.135 (+0.36%) at 37.955. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

S&P Japan Small Cap 250 Index (SPJSML) +50

15 minutes ago

Trading up +25.72 (+0.97%) at 2682.81. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

S&P Pan Asia BMI Household & Personal Products (US Dollar) (SPAU16) -100

15 minutes ago

Trading up +1.61 (+0.40%) at 387.74. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

NIKKEI 225 INDEX YEN INDEX Sep 2019 (NIY.U19) +50

15 minutes ago

Trading up +165 (+0.79%) at 21570. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

NATURAL GAS (E-MINI) Sep 2019 (QG.U19) -85

32 minutes ago

Trading down -0.010 (-0.39%) at 2.285. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Russian Ruble/Canadian Dollar (RUBCAD) +75

this minute

Trading up +0.000127 (+0.61%) at 0.020830. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Chinese Yuan Renminbi Offshore/US Dollar (CNHUSD) -75

this minute

Trading down -0.000095 (-0.07%) at 0.145280. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

JOHN HANCOCK BOND FUND CLASS I (JHBIX) +75

2 hours, 55 minutes ago

Trading up +0.01 (+0.06%) at 16.01. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

PHARMACEUTICALS ULTRASECTOR PROFUND INVESTOR (PHPIX) -75

3 days ago

Trading down -0.29 (-1.36%) at 21.00. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.