Monday Jul 22, 5:14PM EDT

IntercontinentalExchange › US DOLLAR INDEX (ICE:DX)

97.287 +0.213 (+0.22%)

2019-07-22 17:04:52, 0 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price97.287
Open97.145
High97.302
Time2019-07-22 17:04:52
52wk Low93.814
Net Change0.213
Previous Close97.074
Low97.127
52wk High2019
52wk Low Date2018-09-21

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for US DOLLAR INDEX (DX) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Site Centers Corp CL A PR (SITC.PR.A) +100

1 hour, 10 minutes ago

Trading unchanged at 26.10. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Kreido Biofuels Inc (KRBF) -70

1 hour, 10 minutes ago

Trading down -0.0141 (-34.39%) at 0.0399. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

S&P 500 Financials (Sector) (TR) (SP500-40TR) +85

50 minutes ago

Trading up +1.64 (+0.22%) at 785.79. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P BRIC Shariah Index (SPSHBR) -65

50 minutes ago

Trading down -9.10 (-0.57%) at 1686.32. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

EURODOLLAR Dec 2024 (GE.Z24) +75

1 hour, 21 minutes ago

Trading up +0.02 (+0.02%) at 97.95. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NATURAL GAS (E-MINI) Sep 2019 (QG.U19) -75

21 minutes ago

Trading up +0.065 (+2.51%) at 2.295. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

New Zealand Dollar/Indian Rupee (NZDINR) +60

1 minute ago

Trading up +0.0115 (+0.02%) at 46.6190. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

CFA Franc BCEAO/South African Rand (XOFZAR) -100

this minute

Trading down -0.000124 (-0.52%) at 0.023708. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

BAIRD INTERMEDIATE BOND FD INSTI CL (BIMIX) +85

2 days ago

Trading down -0.01 (-0.09%) at 11.22. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

BRANDES INTERNATIONAL SMALL CAP EQUITY FUND CLASS R6 (BISRX) -75

2 days ago

Trading down -0.02 (-0.19%) at 10.66. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.