Friday Nov 22, 10:31AM EST

IntercontinentalExchange › US DOLLAR INDEX (ICE:DX)

98.030 +0.072 (+0.07%)

2019-11-22 09:33:22, 0 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price98.030
Open97.929
High98.061
Time2019-11-22 09:33:22
52wk High Date2019-10-01
52wk Low Date2019-01-10
Net Change0.072
Previous Close97.958
Low97.836
52wk High99.667
52wk Low95.029

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for US DOLLAR INDEX (DX) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Paycom Software, Inc (PAYC) +100

18 hours ago

Trading up +0.49 (+0.24%) at 261.42. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Texas Instruments, Inc (TXN) -90

18 hours ago

Trading down -0.12 (-0.09%) at 116.11. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

Dow Jones Sustainability World Enlarged Index ex Alcohol, Tobacco, Gambling, Armaments & Firearms and Adult Entertainment (USD) (DJSWEX4D) +85

2 hours, 57 minutes ago

Trading up +1.79 (+0.12%) at 1543.36. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Dow Jones U.S. Recreational Products Index (DJUSRP) -70

18 hours ago

Trading down -3.34 (-0.95%) at 357.17. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

NY HARBOR ULSD HEATING OIL Mar 2020 (HO.H20) +100

2 hours, 57 minutes ago

Trading up +0.0126 (+0.67%) at 1.9313. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

BITCOIN Nov 2019 (BTC.X19) -100

2 hours, 57 minutes ago

Trading down -490 (-5.94%) at 7105. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Russian Ruble/Mexican Peso (RUBMXN) +90

14 minutes ago

Trading down -0.00008200 (-0.03%) at 0.30420690. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

US Dollar/ (USDCDF) -60

1 day ago

Trading unchanged at 1666. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Mutual Fund

DUNHAM FOCUSED LARGE CAP GROWTH FD CL C (DCFGX) +90

1 day ago

Trading up +0.03 (+0.13%) at 23.40. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

AXS ASPECT CORE DIVERSIFIED STRATEGY FUND CLASS A (EQAAX) -55

1 day ago

Trading down -0.01 (-0.11%) at 9.22. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.