Sunday May 19, 3:10PM EDT

NASDAQ › Global Blood Therapeutics, Inc (NASDAQ:GBT)

58.540 -2.250 (-4.32%)

2019-05-17 15:59:49, 15 min delay

Global Blood Therapeutics, Inc (NASDAQ:GBT) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price58.540
Previous Close52.110
Low58.510
Time2019-05-17 15:59:49
Year High Date2018-02-21
Year Low Date2018-10-11
52wk High Date2018-02-21
52wk Low Date2018-11-30
Shares Outstanding52,232
Volatility69.45
Open60.340
High61.258
Volume636,238
Year High68.05
Year Low31.5
52wk High68.05
52wk Low30.15
Average Volume546,157
Market Cap2,721M

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

Global Indemnity Ltd 7.875 Subordinated Notes DUE 2047 (GBLIL) +85

1 day ago

Trading up +0.0100 (+0.04%) at 25.6900. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Camber Energy, Inc (CEI) -85

1 day ago

Trading down -0.0218 (-4.13%) at 0.2382. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P 400 ELEESTRIC UTIL INDUSTRY (SP400-551010) +75

1 day ago

Trading up +1.51 (+0.34%) at 465.03. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ OMX Bio/Clean Fuels (GRNBIO) -100

1 day ago

Trading down -24.66 (-2.59%) at 833.73. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

2 YEAR T-NOTES Jun 2019 (ZT.M19) +85

1 day ago

Trading up +0.007813 (+0.01%) at 106.593750. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

LIVE CATTLE Aug 2020 (LE.Q20) -75

2 days ago

Trading up +1.125 (+1.03%) at 110.800. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Barbadian Dollar/British Pound (BBDGBP) +50

3 days ago

Trading unchanged at 0.38987. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

British Pound/Saudi Arabian Riyal (GBPSAR) -100

1 day ago

Trading down -0.02690 (-0.56%) at 4.77040. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

FIDELITY ADVISOR GLOBAL REAL ESTATE FUND - CLASS M (FWRTX) +90

1 day ago

Trading down -0.03 (-0.28%) at 10.60. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

BOSTON PARTNERS LONG/SHORT EQUITY FD INVESTOR CL (BPLEX) -85

1 day ago

Trading down -0.1 (-0.61%) at 16.2. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.