S&P 500
2800.71
-54.17 -1.95%
Dow Indu
25502.32
-460.19 -1.78%
Nasdaq
7642.67
-196.29 -2.63%
Crude Oil
58.97
-1.01 -1.78%
Gold
1312.605
+3.805 +0.29%
Euro
1.129830
-0.007545 -0.66%
US Dollar
96.601
+0.254 +0.26%
Weak

NASDAQ › Global Blood Therapeutics, Inc (NASDAQ:GBT)

49.47 -3.04 (-5.83%)

2019-03-22 15:59:34, 15 min delay

Global Blood Therapeutics, Inc (NASDAQ:GBT) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price49.47
Previous Close52.11
Low49.28
Time2019-03-22 15:59:34
Year High Date2018-02-21
Year Low Date2018-10-11
52wk High Date2018-02-21
52wk Low Date2018-11-30
Shares Outstanding52,232
Volatility69.45
Open52.27
High52.35
Volume539,359
Year High68.05
Year Low31.5
52wk High68.05
52wk Low30.15
Average Volume546,157
Market Cap2,721M

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

Stifel Financial Corp PR SER A (SF.PR.A) +75

1 hour, 20 minutes ago

Trading up +0.0700 (+0.28%) at 25.9800. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Wells Fargo (WFC) -90

1 hour, 20 minutes ago

Trading down -1.55 (-3.15%) at 48.31. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

PHLX GBP CURRENCY INDEX (XDB) +85

10 minutes ago

Trading up +0.97 (+0.75%) at 132.17. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

DJ US HEAVY CONSTRUCTION (DWCCON) -100

30 minutes ago

Trading down -163.93 (-3.27%) at 4984.91. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

EURODOLLAR Sep 2023 (GE.U23) +85

21 minutes ago

Trading up +0.105 (+0.11%) at 97.675. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NATURAL GAS APRIL 2019 (QNG#) -75

20 minutes ago

Trading down -0.068 (-2.41%) at 2.753. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

New Zealand Dollar/South African Rand (NZDZAR) +100

this minute

Trading up +0.21315 (+2.18%) at 9.99755. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Pakistani Rupee/US Dollar (PKRUSD) -100

19 hours ago

Trading unchanged at 0.007121. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

HUSSMAN STRATEGIC TOTAL RETURN FUND (HSTRX) +100

21 hours ago

Trading up +0.03 (+0.24%) at 12.44. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

RYDEX SERIES FDS BANKING FUND H CLASS (RYKAX) -100

1 day ago

Trading down -1.99 (-2.94%) at 67.74. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.

U.S. Government Required Disclaimer - Commodity Futures Trading Commission Futures and Options trading has large potential rewards, but also large potential risk. You must be aware of the risks and be willing to accept them in order to invest in the futures and options markets. Don't trade with money you can't afford to lose. This is neither a solicitation nor an offer to Buy/Sell futures or options. No representation is being made that any account will or is likely to achieve profits or losses similar to those discussed on this web site. The past performance of any trading system or methodology is not necessarily indicative of future results.

CFTC RULE 4.41 - HYPOTHETICAL OR SIMULATED PERFORMANCE RESULTS HAVE CERTAIN LIMITATIONS. UNLIKE AN ACTUAL PERFORMANCE RECORD, SIMULATED RESULTS DO NOT REPRESENT ACTUAL TRADING. ALSO, SINCE THE TRADES HAVE NOT BEEN EXECUTED, THE RESULTS MAY HAVE UNDER-OR-OVER COMPENSATED FOR THE IMPACT, IF ANY, OF CERTAIN MARKET FACTORS, SUCH AS LACK OF LIQUIDITY. SIMULATED TRADING PROGRAMS IN GENERAL ARE ALSO SUBJECT TO THE FACT THAT THEY ARE DESIGNED WITH THE BENEFIT OF HINDSIGHT. NO REPRESENTATION IS BEING MADE THAT ANY ACCOUNT WILL OR IS LIKELY TO ACHIEVE PROFIT OR LOSSES SIMILAR TO THOSE SHOWN.

All trades, patterns, charts, systems, etc., discussed in this advertisement and the product materials are for illustrative purposes only and not to be construed as specific advisory recommendations. All ideas and material presented are entirely those of the author and do not necessarily reflect those of the publisher or INO.com. No system or methodology has ever been developed that can guarantee profits or ensure freedom from losses. No representation or implication is being made that using the MarketClub methodology or system will generate profits or ensure freedom from losses. The testimonials and examples used herein are exceptional results, which do not apply to the average member, and are not intended to represent or guarantee that anyone will achieve the same or similar results. Each individual's success depends on his or her background, dedication, desire, and motivation.