Monday Jun 17, 5:29AM EDT

[ Beta test advanced chart ]

NASDAQ › Global Blood Therapeutics, Inc (NASDAQ:GBT)

53.9950 -3.5250 (-5.88%)

2019-06-14 15:59:53, 15 min delay

Global Blood Therapeutics, Inc (NASDAQ:GBT) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price53.9950
Previous Close59.93
Low51.3008
Time2019-06-14 15:59:53
Year High Date2018-02-21
Year Low Date2018-10-11
52wk High Date2019-05-16
52wk Low Date2018-11-30
Shares Outstanding56,407
Assets613,060,000M
Volatility69.45
Open54.7000
High57.7400
Volume2,966,903
Year High68.05
Year Low31.5
52wk High62.5
52wk Low30.15
Average Volume636,461
Market Cap3,380M
Liabilities56,522,000M

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

Citigroup, Inc (C) +85

2 days ago

Trading up +0.440 (+0.68%) at 67.520. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Loncar Cancer Immunotherapy ETF (CNCR) -85

2 days ago

Trading down -0.240 (-1.17%) at 19.940. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

OMX Copenhagen Chemicals GI (CX1300GI) +100

16 minutes ago

Trading up +204.63 (+1.20%) at 16369.82. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Dow Jones Commodity Index Nickel TR (DJCIIKT) -100

15 minutes ago

Trading down -0.83 (-0.18%) at 450.59. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

30 DAY FED FUND Feb 2020 (ZQ.G20) +75

26 minutes ago

Trading down -0.030 (-0.03%) at 98.345. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CRUDE OIL Oct 2019 (CL.V19) -85

16 minutes ago

Trading down -0.12 (-0.20%) at 52.88. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Euro/Uruguayan Peso (EURUYU) +55

1 hour, 13 minutes ago

Trading unchanged at 39.78. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Kuwaiti Dinar/US Dollar (KWDUSD) -100

1 hour, 12 minutes ago

Trading down -0.00085 (-0.03%) at 3.28690. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

FIDELITY ADVISOR EQUITY GROWTH FUND - CLASS M (FAEGX) +75

2 days ago

Trading down -0.06 (-0.51%) at 11.74. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CGM FOCUS FUND (CGMFX) -75

2 days ago

Trading down -0.32 (-0.94%) at 33.76. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.