Tuesday Aug 20, 8:34AM EDT

NASDAQ › Global Blood Therapeutics, Inc (NASDAQ:GBT)

48.090 +0.070 (+0.12%)

2019-08-19 15:59:51, 15 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price48.090
Open48.840
High49.116
Volume528,602
Year High68.05
Year Low31.5
52wk High62.5
52wk Low30.15
Average Volume636,461
Market Cap3,380M
Liabilities56,522,000M
Net Change0.070
Previous Close59.93
Low47.430
Time2019-08-19 15:59:51
Year High Date2018-02-21
Year Low Date2018-10-11
52wk High Date2019-05-16
52wk Low Date2018-11-30
Shares Outstanding56,407
Assets613,060,000M
Volatility69.45

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Global Blood Therapeutics, Inc (GBT) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Flaherty & Crumrine PR Securities, Income Fund (FFC) +75

16 hours ago

Trading up +0.18 (+0.91%) at 20.45. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Lot 78 (LOTE) -70

17 hours ago

Trading down -0.0065 (-98.48%) at 0.0060. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

S&P Composite 1500 HyperMarkets & Super Centers (Sub Ind) (SP1500-30101040) +90

15 hours ago

Trading up +1.85 (+0.72%) at 286.70. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Dow Jones Commodity Index Copper ER (DJCIICP) -100

15 minutes ago

Trading down -2.80 (-0.67%) at 401.16. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

30 DAY FED FUND Feb 2020 (ZQ.G20) +85

15 minutes ago

Trading up +0.020 (+0.02%) at 98.650. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ALUMINUM Nov 2019 (ALI.X19) -100

17 minutes ago

Trading down -11.25 (-0.62%) at 1800.75. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Hong Kong Dollar/Singapore Dollar (HKDSGD) +75

this minute

Trading up +0.00008 (+0.05%) at 0.17673. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

British Pound/New Taiwan Dollar (GBPTWD) -85

this minute

Trading down -0.2090 (-0.55%) at 37.8760. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

BROADSTONE REAL ESTATE ACCESS FUND CLASS I (BDREX) +75

3 days ago

Trading up +0.07 (+0.66%) at 10.75. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

BUILD AMERICA BONDS INCOME TRUST 10-20 YEAR SRS 6 (VKBARX) -85

3 days ago

Trading down -0.71 (-0.08%) at 899.23. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.