Wednesday Apr 24, 10:46PM EDT

NASDAQ › Global Blood Therapeutics, Inc (NASDAQ:GBT)

55.440 -0.980 (-1.88%)

2019-04-24 15:59:48, 15 min delay

Global Blood Therapeutics, Inc (NASDAQ:GBT) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price55.440
Previous Close52.11
Low55.180
Time2019-04-24 15:59:48
Year High Date2018-02-21
Year Low Date2018-10-11
52wk High Date2018-02-21
52wk Low Date2018-11-30
Shares Outstanding52,232
Volatility69.45
Open56.130
High57.025
Volume343,172
Year High68.05
Year Low31.5
52wk High68.05
52wk Low30.15
Average Volume546,157
Market Cap2,721M

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

Westcam Gold Corp (ERRCF) +50

13 hours ago

Trading up +0.00085 (+18.89%) at 0.00490. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Orion Group Holdings, Inc (ORN) -100

6 hours ago

Trading unchanged at 2.5700. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DJ BRIC 50 ALL DR INDEX USD (B50ADRD) +65

4 hours ago

Trading unchanged at 584.24. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

DJ SPAIN SELECT DIVIDEND 20 INDEX (DJESSD) -75

9 hours ago

Trading down -2.26 (-0.85%) at 276.55. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

EURODOLLAR May 2019 (GE.K19) +75

2 hours, 17 minutes ago

Trading unchanged at 97.4225. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

AUSTRALIAN $/US $ (NEW) JUNE 2019 (@KAU#) -100

56 minutes ago

Trading up +0.00140 (+0.20%) at 0.70270. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Japanese Yen/Canadian Dollar (JPYCAD) +100

this minute

Trading up +0.000023 (+0.19%) at 0.012046. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Euro/Brunei Dollar (EURBND) -100

8 hours ago

Trading down -0.00685 (-0.45%) at 1.50715. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

VAUGHAN NELSON VALUE OPPORTUNITY FD CL N (VNVNX) +100

2 hours, 40 minutes ago

Trading up +0.02 (+0.10%) at 20.68. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

AQR EMERGING MULTI-STYLE FUND - CLASS R6 (QECRX) -70

2 hours, 40 minutes ago

Trading down -0.11 (-1.08%) at 10.05. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.