Thursday Jun 20, 12:01PM EDT

[ Beta test advanced chart ]

NASDAQ › Intec Pharma Ltd (NASDAQ:NTEC)

4.45 +0.27 (+5.07%)

2019-06-20 11:45:45, 15 min delay

Intec Pharma Ltd (NASDAQ:NTEC) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price4.45
Open4.35
High4.48
Volume214,684
Year High7.5
Year Low3.55
52wk High9.25
52wk Low3.55
Average Volume274,617
Market Cap177M
Liabilities12,526,000M
Net Change0.27
Previous Close5.33
Low4.28
Time2019-06-20 11:45:45
Year High Date2018-01-08
Year Low Date2018-09-06
52wk High Date2019-02-22
52wk Low Date2018-09-06
Shares Outstanding33,297
Assets56,615,000M
Volatility35.68

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Intec Pharma Ltd (NTEC) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

SenesTech, Inc (SNES) +100

18 minutes ago

Trading up +0.2056 (+13.10%) at 1.6256. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Signature Devices (SDVI) -55

1 hour, 42 minutes ago

Trading unchanged at 0.0003. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

S&P UK High Yield Dividend Aristocrats Index (SPUKHDA) +60

15 minutes ago

Trading down -0.10 (-0.09%) at 118.18. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

S&P GSCI Live Cattle ER (SPGSLCP) -100

15 minutes ago

Trading down -1.6522 (-0.49%) at 327.3681. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

T-BONDS Dec 2019 (ZB.Z19) +80

1 hour, 33 minutes ago

Trading up +0.37500 (+0.24%) at 155.15625. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FEEDER CATTLE Aug 2019 (GF.Q19) -85

15 minutes ago

Trading down -0.875 (-0.61%) at 135.625. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Namibian Dollar/US Dollar (NADUSD) +50

2 hours, 50 minutes ago

Trading unchanged at 0.070246. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Lithuanian Litas/Polish New Zloty (LTLPLN) -85

2 minutes ago

Trading down -0.00185 (-0.15%) at 1.23190. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

GABELLI GOLD FUND INC. CLASS AAA (GOLDX) +100

16 hours ago

Trading up +0.1 (+0.75%) at 13.4. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

VY TEMPLETON GLOBAL GROWTH PORTFOLIO SERVICE (ISGGX) -55

16 hours ago

Trading up +0.05 (+0.55%) at 9.20. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.