Wednesday Apr 24, 10:36PM EDT

NASDAQ › Intec Pharma Ltd (NASDAQ:NTEC)

6.19 -0.04 (-0.49%)

2019-04-24 15:59:50, 15 min delay

Intec Pharma Ltd (NASDAQ:NTEC) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price6.19
Previous Close8.19
Low6.03
Time2019-04-24 15:59:50
Year High Date2018-01-08
Year Low Date2018-09-06
52wk High Date2019-01-11
52wk Low Date2018-09-06
Shares Outstanding26,076
Volatility35.68
Open6.21
High6.34
Volume168,949
Year High7.5
Year Low3.55
52wk High8.78
52wk Low3.55
Average Volume117,168
Market Cap272M

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Intec Pharma Ltd (NTEC) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Otelco, Inc (OTEL) +85

6 hours ago

Trading up +0.02 (+0.12%) at 17.37. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Globus Maritime Ltd (GLBS) -85

6 hours ago

Trading up +0.09 (+2.67%) at 2.86. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P ASIAN PRPRTY 40 INDEX (EUR) (SPP4AEP) +55

15 minutes ago

Trading up +31.61 (+0.87%) at 3793.30. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

S&P GSCI ALUMINIUM INDEX SPOT (SPGSIA) -75

15 minutes ago

Trading up +0.0317 (+0.03%) at 118.7372. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

COTTON #2 MARCH 2020 (@CT.H20) +75

1 day ago

Trading down -0.12 (-0.16%) at 77.10. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

EURODOLLAR Jun 2024 (GE.M24) -55

23 minutes ago

Trading unchanged at 97.465. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Japanese Yen/Swedish Krona (JPYSEK) +100

this minute

Trading up +0.000423 (+0.50%) at 0.084215. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

British Pound/Papua New Guinea Kina (GBPPGK) -70

1 day ago

Trading unchanged at 4.38915. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

DOUBLELINE TOTAL RETURN BOND FUND CLASS I (DBLTX) +75

3 hours ago

Trading up +0.02 (+0.19%) at 10.52. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SCHWAB HEALTH CARE FUND (SWHFX) -75

4 hours ago

Trading down -0.08 (-0.34%) at 23.32. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.