Monday Jun 17, 5:38AM EDT

[ Beta test advanced chart ]

NASDAQ › Intec Pharma Ltd (NASDAQ:NTEC)

4.7001 -0.0499 (-0.94%)

2019-06-14 15:59:36, 15 min delay

Intec Pharma Ltd (NASDAQ:NTEC) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price4.7001
Previous Close5.3300
Low4.6300
Time2019-06-14 15:59:36
Year High Date2018-01-08
Year Low Date2018-09-06
52wk High Date2019-02-22
52wk Low Date2018-09-06
Shares Outstanding33,297
Assets56,615,000M
Volatility35.68
Open4.7800
High4.8075
Volume82,024
Year High7.5
Year Low3.55
52wk High9.25
52wk Low3.55
Average Volume274,617
Market Cap177M
Liabilities12,526,000M

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Intec Pharma Ltd (NTEC) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Timberland Bancorp, Inc (TSBK) +70

2 days ago

Trading up +1.18 (+4.73%) at 28.08. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Clough Global Dividend & Income Fund (GLV) -75

2 days ago

Trading up +0.0423 (+0.38%) at 11.0000. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

MAC Global Solar Energy Index Total Return (SUNIDX) +75

15 minutes ago

Trading down -0.63 (-0.51%) at 129.55. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Dow Jones U.S. Thematic Market Neutral Size Index (DJTMNSS) -85

2 days ago

Trading down -6.01 (-0.75%) at 796.11. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

SILVER (E-MINI) Sep 2019 (QI.U19) +75

25 minutes ago

Trading down -0.050 (-0.35%) at 14.825. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

PLATINUM Aug 2019 (PL.Q19) -100

59 minutes ago

Trading down -3.2 (-0.40%) at 803.2. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

US Dollar/Bangladeshi Taka (USDBDT) +100

1 hour, 23 minutes ago

Trading unchanged at 84.967. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

New Zealand Dollar/Mexican Peso (NZDMXN) -75

this minute

Trading down -0.00980 (-0.08%) at 12.46355. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

FIDELITY ADVISOR EQUITY GROWTH FUND - CLASS M (FAEGX) +75

2 days ago

Trading down -0.06 (-0.51%) at 11.74. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CGM FOCUS FUND (CGMFX) -75

2 days ago

Trading down -0.32 (-0.94%) at 33.76. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.