Wednesday Apr 24, 10:42PM EDT

NASDAQ › Intec Pharma Ltd (NASDAQ:NTEC)

6.19 -0.04 (-0.49%)

2019-04-24 15:59:50, 15 min delay

Intec Pharma Ltd (NASDAQ:NTEC) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price6.19
Previous Close8.19
Low6.03
Time2019-04-24 15:59:50
Year High Date2018-01-08
Year Low Date2018-09-06
52wk High Date2019-01-11
52wk Low Date2018-09-06
Shares Outstanding26,076
Volatility35.68
Open6.21
High6.34
Volume168,949
Year High7.5
Year Low3.55
52wk High8.78
52wk Low3.55
Average Volume117,168
Market Cap272M

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Intec Pharma Ltd (NTEC) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Westcam Gold Corp (ERRCF) +50

13 hours ago

Trading up +0.00085 (+18.89%) at 0.00490. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Orion Group Holdings, Inc (ORN) -100

6 hours ago

Trading unchanged at 2.5700. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DJ BRIC 50 ALL DR INDEX USD (B50ADRD) +65

4 hours ago

Trading unchanged at 584.24. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

DJ SPAIN SELECT DIVIDEND 20 INDEX (DJESSD) -75

9 hours ago

Trading down -2.26 (-0.85%) at 276.55. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

EURODOLLAR May 2019 (GE.K19) +75

2 hours, 17 minutes ago

Trading unchanged at 97.4225. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

AUSTRALIAN $/US $ (NEW) JUNE 2019 (@KAU#) -100

56 minutes ago

Trading up +0.00140 (+0.20%) at 0.70270. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Japanese Yen/Canadian Dollar (JPYCAD) +100

this minute

Trading up +0.000023 (+0.19%) at 0.012046. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Euro/Brunei Dollar (EURBND) -100

8 hours ago

Trading down -0.00685 (-0.45%) at 1.50715. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

VAUGHAN NELSON VALUE OPPORTUNITY FD CL N (VNVNX) +100

2 hours, 40 minutes ago

Trading up +0.02 (+0.10%) at 20.68. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

AQR EMERGING MULTI-STYLE FUND - CLASS R6 (QECRX) -70

2 hours, 40 minutes ago

Trading down -0.11 (-1.08%) at 10.05. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.