Quotes
Equities
Forex
Futures
- All Futures
- Open Futures
- Symbol List
- Cryptocurrencies
- Currencies
- Energy
- Food and Fiber
- Grains and Oilseeds
- Indexes
- Interest Rates
- Livestock and Meats
- Metals
Analysis
Resources
- Market Commentary
- Top Stocks
- Top ETFs
- Top Penny Stocks
- Top Forex Pairs
- Email Services
- Free Tools
- About INO
- Exchange Pages
- Extreme Futures
- Extreme Stocks
- Futures Prices
- Symbol List
Help
New York Mercantile Exchange › CRUDE OIL Jan 2019 (NYMEX:CL.F19)
47.20 +1.72 (+3.59%)
2018-12-19 14:29:41, 30 min delay

Last Price | 47.20 |
---|---|
Open | 45.93 |
High | 48.00 |
Volume | 37,160 |
Time | 2018-12-19 14:29:41 |
Expiration | 2018-12-19 |
Close Time | 17:00 |
Net Change | 1.72 |
---|---|
Previous Close | 47.96 |
Low | 45.93 |
Open Int. | 5137 |
First Delivery | 2019-01-31 |
Open Time | 18:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CRUDE OIL Jan 2019 (CL.F19) now.
Trader's Blog
Best January In 32 Years! Is It A Sign Of How 2019 Plays Out?
8 hours ago
Our May Stock Market Prediction - Part 2
1 day ago
World Oil Supply, Demand And Price Outlook, February 2019
2 days ago
Equity
Brookfield Property Partners LP (BPY) +85
3 hours ago
Trading up +0.01 (+0.05%) at 20.01. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
Cypress Development Corp (CYDVF) -85
3 hours ago
Trading down -0.0099 (-6.46%) at 0.1434. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Index
S&P PAN ASIA BMI UTIL (US DOLLAR) (SPAU30) +90
8 minutes ago
Trading down -0.07 (-0.05%) at 147.99. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
S&P 500 LEISURE EQUIPMENT & PRODUESTS I (SP500-252020) -90
2 hours, 8 minutes ago
Trading up +1.01 (+1.27%) at 80.44. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Future
PLATTS ALUMINUM US TRANSACTION PREM Jul 2019 (AUP.N19) +80
3 hours ago
Trading up +0.010 (+5.62%) at 0.185. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
LEAN HOGS TAS Jun 2019 (HET.M19) -100
5 hours ago
Trading down -0.125 (0.00%) at -0.100. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Foreign Exchange
Euro/Kazakhstan Tenge (EURKZT) +55
10 hours ago
Trading unchanged at 426.2. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
Mexican Peso/Colombian Peso (MXNCOP) -70
10 hours ago
Trading unchanged at 162.77. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Mutual Fund
PRECIOUS METALS ULTRA SECTOR PROFUND INVESTOR (PMPIX) +85
1 hour, 30 minutes ago
Trading up +1.86 (+5.70%) at 34.50. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
THE FIRST TRUST COMBINED SERIES 349 TAX EXEMPT MUNICIPAL INCOME TRUST (FCUPOX) -75
45 minutes ago
Trading down -0.02 (-0.00%) at 453.29. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.