Sunday Jun 16, 7:29PM EDT

[ Beta test advanced chart ]

NYSE › Aphria, Inc (NYSE:APHA)

6.80 -0.16 (-2.18%)

2019-06-14 15:59:55, 20 min delay

Aphria, Inc (NYSE:APHA) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price6.80
Previous Close7.35
Low6.74
Time2019-06-14 15:59:55
Year High Date2018-01-09
Year Low Date2018-08-14
52wk High Date2018-09-12
52wk Low Date2018-12-06
Shares Outstanding600
P/E Ratio56.5
Open6.89
High6.91
Volume2,083,783
Year High19.869
Year Low6.59
52wk High16.8598
52wk Low3.75
Average Volume4,091,397
Market Cap1,842M
Volatility118.65

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Aphria, Inc (APHA) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Virco MFG (VIRC) +100

2 days ago

Trading up +0.0361 (+0.90%) at 4.2061. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Tilray, Inc (TLRY) -100

2 days ago

Trading down -1.7000 (-3.87%) at 39.0000. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P Pan Asia Dividend Aristocrats Index (SPDGPAUP) +75

15 minutes ago

Trading down -2.00 (-0.06%) at 3460.90. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Dow Jones Sustainability Korea 20 Index (KRW) (K20) -55

15 minutes ago

Trading unchanged at 1129.11. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

JAPANESE YEN Jun 2019 (6J.M19) +85

1 hour, 12 minutes ago

Trading up +0.000003 (+0.03%) at 0.009215. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NATURAL GAS Jan 2020 (NG.F20) -100

20 minutes ago

Trading down -0.009 (-0.30%) at 2.795. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Hungarian Forint/Australian Dollar (HUFAUD) +85

this minute

Trading unchanged at 0.005059. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Indonesian Rupiah/Singapore Dollar (IDRSGD) -90

this minute

Trading up +0.000002 (+0.02%) at 0.009531. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

MASSMUTUAL PREMIER HIGH YIELD FUND CLASS R3 (MPHNX) +90

2 days ago

Trading unchanged at 8.94. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

LINDE HANSEN CONTRARIAN VALUE FD CL A (LHVAX) -100

1 day ago

Trading down -0.17 (-1.42%) at 11.84. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.