Tuesday Jun 25, 12:49PM EDT

[ Beta test advanced chart ]

NYSE › Aphria, Inc (NYSE:APHA)

6.98 -0.13 (-1.77%)

2019-06-25 12:33:37, 20 min delay

Aphria, Inc (NYSE:APHA) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price6.98
Previous Close7.35
Low6.96
Time2019-06-25 12:33:37
Year High Date2018-01-09
Year Low Date2018-08-14
52wk High Date2018-09-12
52wk Low Date2018-12-06
Shares Outstanding600
P/E Ratio56.5
Open7.05
High7.17
Volume1,560,769
Year High19.869
Year Low6.59
52wk High16.8598
52wk Low3.75
Average Volume4,091,397
Market Cap1,842M
Volatility118.65

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

Green Dot (GDOT) +50

17 minutes ago

Trading up +0.39 (+0.80%) at 47.98. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Smc Corp (SMCAY) -55

20 minutes ago

Trading down -0.1500 (-0.89%) at 18.1700. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

S&P US Treasury Bond Futures Index ER (SPUSTBP) +70

15 minutes ago

Trading up +0.85 (+0.33%) at 266.56. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Dow Jones U.S. Technology Index (DJUSTC) -55

15 minutes ago

Trading down -20.58 (-1.07%) at 2029.45. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

RBOB GASOLINE Jul 2020 (RB.N20) +50

1 hour, 16 minutes ago

Trading up +0.0137 (+0.80%) at 1.7700. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

SOYBEAN (MINI) Jul 2020 (XK.N20) -75

1 hour, 33 minutes ago

Trading down -4.75 (-0.52%) at 958.50. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Indian Rupee/Hong Kong Dollar (INRHKD) +75

this minute

Trading up +0.000095 (+0.08%) at 0.112760. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Khazanah Sukuk/Japanese Yen (LFXJPY) -85

5 minutes ago

Trading down -0.0990 (-0.19%) at 53.0095. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

FIDELITY REAL ESTATE PT (FRESX) +75

16 hours ago

Trading down -0.28 (-0.61%) at 45.66. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DWS SMALL CAP GROWTH FUND - CLASS C (SSDCX) -55

16 hours ago

Trading down -0.28 (-1.28%) at 21.56. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.