S&P 500
2635.26
+2.36 +0.09%
Dow Indu
24550.08
+145.60 +0.60%
Nasdaq
7016.76
-3.60 -0.05%
Crude Oil
52.68
-0.33 -0.62%
Gold
1283.700
-0.250 -0.02%
Euro
1.138100
+0.001565 +0.14%
US Dollar
96.119
-0.180 -0.19%
Weak

NYSE › Aphria, Inc (NYSE:APHA)

7.0250 -0.0550 (-0.78%)

2019-01-23 15:35:38, 20 min delay

Aphria, Inc (NYSE:APHA) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price7.0250
Previous Close7.0800
Low6.7817
Time2019-01-23 15:35:38
Year High Date2018-01-09
Year Low Date2018-08-14
52wk High Date2018-01-09
52wk Low Date2018-08-14
Volatility118.65
Open6.9400
High7.2500
Volume5,050,448
Year High19.869
Year Low6.59
52wk High19.869
52wk Low6.59
Average Volume2,638,927

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Aphria, Inc (APHA) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

LG Display Co, Ltd ADS (LPL) +75

10 minutes ago

Trading up +0.085 (+0.98%) at 8.775. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Alkame Holdings Inc (ALKM) -85

1 hour, 29 minutes ago

Trading down -0.0001 (-10.00%) at 0.0009. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P LATIN AMERICA UNDER $2 BILLION (SPCRU2BRLAUSD) +85

9 minutes ago

Trading up +6.54 (+1.99%) at 335.09. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P GSCI NA COPPER INDEX EXCESS RETURN (SPGSHGP) -75

10 minutes ago

Trading down -0.3866 (-0.19%) at 205.2419. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

1000 OZ MINI SILVER MARCH 2019 (@YI.H19) +75

2 hours, 15 minutes ago

Trading up +0.012 (+0.08%) at 15.337. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

BUTTER-CASH SETTLED Nov 2019 (CB.X19) -55

2 hours, 58 minutes ago

Trading down -0.1 (-0.04%) at 231.3. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Lebanese Pound/US Dollar (LBPUSD) +80

1 hour, 49 minutes ago

Trading unchanged at 0.000663. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Swedish Krona/Japanese Yen (SEKJPY) -65

this minute

Trading down -0.00475 (-0.04%) at 12.15925. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

THE FIRST TRUST COMBINED SERIES 526: INVESTMENT GRADE MULTI-ASSET INCO (FMTKRX) +50

15 hours ago

Trading up +5.32 (+0.49%) at 1067.72. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

JOHN HANCOCK FUNDS II MULTI-INDEX 2035 PRESERVATION PORTFOLIO CLASS R6 (JRYSX) -85

15 hours ago

Trading down -0.12 (-0.96%) at 14.11. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.

U.S. Government Required Disclaimer - Commodity Futures Trading Commission Futures and Options trading has large potential rewards, but also large potential risk. You must be aware of the risks and be willing to accept them in order to invest in the futures and options markets. Don't trade with money you can't afford to lose. This is neither a solicitation nor an offer to Buy/Sell futures or options. No representation is being made that any account will or is likely to achieve profits or losses similar to those discussed on this web site. The past performance of any trading system or methodology is not necessarily indicative of future results.

CFTC RULE 4.41 - HYPOTHETICAL OR SIMULATED PERFORMANCE RESULTS HAVE CERTAIN LIMITATIONS. UNLIKE AN ACTUAL PERFORMANCE RECORD, SIMULATED RESULTS DO NOT REPRESENT ACTUAL TRADING. ALSO, SINCE THE TRADES HAVE NOT BEEN EXECUTED, THE RESULTS MAY HAVE UNDER-OR-OVER COMPENSATED FOR THE IMPACT, IF ANY, OF CERTAIN MARKET FACTORS, SUCH AS LACK OF LIQUIDITY. SIMULATED TRADING PROGRAMS IN GENERAL ARE ALSO SUBJECT TO THE FACT THAT THEY ARE DESIGNED WITH THE BENEFIT OF HINDSIGHT. NO REPRESENTATION IS BEING MADE THAT ANY ACCOUNT WILL OR IS LIKELY TO ACHIEVE PROFIT OR LOSSES SIMILAR TO THOSE SHOWN.

All trades, patterns, charts, systems, etc., discussed in this advertisement and the product materials are for illustrative purposes only and not to be construed as specific advisory recommendations. All ideas and material presented are entirely those of the author and do not necessarily reflect those of the publisher or INO.com. No system or methodology has ever been developed that can guarantee profits or ensure freedom from losses. No representation or implication is being made that using the MarketClub methodology or system will generate profits or ensure freedom from losses. The testimonials and examples used herein are exceptional results, which do not apply to the average member, and are not intended to represent or guarantee that anyone will achieve the same or similar results. Each individual's success depends on his or her background, dedication, desire, and motivation.