Tuesday Jun 25, 12:38PM EDT

[ Beta test advanced chart ]

NYSE › Aphria, Inc (NYSE:APHA)

6.9919 -0.1181 (-1.61%)

2019-06-25 12:22:46, 20 min delay

Aphria, Inc (NYSE:APHA) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price6.9919
Previous Close7.3500
Low6.9600
Time2019-06-25 12:22:46
Year High Date2018-01-09
Year Low Date2018-08-14
52wk High Date2018-09-12
52wk Low Date2018-12-06
Shares Outstanding600
P/E Ratio56.5
Open7.0500
High7.1700
Volume1,531,534
Year High19.869
Year Low6.59
52wk High16.8598
52wk Low3.75
Average Volume4,091,397
Market Cap1,842M
Volatility118.65

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Aphria, Inc (APHA) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Sensient Technologies Corp (SXT) +85

16 minutes ago

Trading up +0.51 (+0.73%) at 73.37. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Blackrock Capital and, Income Fund, Inc (CII) -55

17 minutes ago

Trading down -0.0578 (-0.37%) at 15.6122. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

S&P 400 Materials (Sector) (SP400-15) +55

15 minutes ago

Trading up +2.34 (+0.56%) at 449.27. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

S&P/TSX Equal Weight Diversified Banks Index (TXDE) -100

16 minutes ago

Trading down -1.93 (-0.58%) at 327.16. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Future

NEW YORK HARBOR ULSD JUNE 2020 (QHO.M20) +60

1 hour, 51 minutes ago

Trading up +0.0026 (+0.14%) at 1.9075. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

HENRY HUB FINANCIAL LAST DAY Jul 2019 (HH.N19) -85

26 minutes ago

Trading down -0.008 (-0.31%) at 2.295. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Norwegian Krone/New Zealand Dollar (NOKNZD) +85

1 minute ago

Trading down -0.00093 (-0.52%) at 0.17648. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Botswana Pula/Euro (BWPEUR) -100

1 day ago

Trading unchanged at 0.082271. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

HARTFORD LONG/SHORT GLOBAL EQUITY FUND CLASS F (HLOFX) +90

17 hours ago

Trading down -0.04 (-0.37%) at 10.77. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DWS SMALL CAP GROWTH FUND - CLASS C (SSDCX) -55

16 hours ago

Trading down -0.28 (-1.28%) at 21.56. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.