Sunday May 19, 3:20PM EDT

TSE › Canadian Crude Oil Index ETF (TSE:CCX)

9.60 -0.12 (-1.48%)

2019-05-17 14:49:05, 15 min delay

Canadian Crude Oil Index ETF (TSE:CCX) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price9.60
Previous Close8.12
Low9.61
Time2019-05-17 14:49:05
Year High Date2018-05-22
Year Low Date2018-11-27
52wk High Date2018-05-22
52wk Low Date2018-11-27
Volatility93.95
Open9.71
High9.71
Volume1,580
Year High13.2
Year Low3.66
52wk High13.2
52wk Low3.66
Average Volume77,241

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Canadian Crude Oil Index ETF (CCX) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Unico American Corp (UNAM) +50

1 day ago

Trading up +0.030 (+0.52%) at 6.220. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Lydian Intl Ltd (LYD) -60

1 day ago

Trading up +0.020 (+12.12%) at 0.145. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Index

HORIZON KINETICS ISE INTL WEALTH INDEX (INW) +55

1 day ago

Trading down -0.05 (-0.03%) at 155.86. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

DJ GLBXUS BASMAT (W2BSC) -85

1 day ago

Trading down -0.49 (-0.19%) at 251.74. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

NATURAL GAS JUNE 2019 (QNG.M19) +60

1 day ago

Trading down -0.008 (-0.30%) at 2.623. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

YEN DENOMINATED TOPIX Jun 2019 (TPY.M19) -85

1 day ago

Trading down -2.0 (-0.13%) at 1549.5. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

New Zealand Dollar/Brazilian Real (NZDBRL) +100

1 day ago

Trading up +0.03115 (+1.18%) at 2.67730. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Brazilian Real/Australian Dollar (BRLAUD) -60

1 day ago

Trading down -0.0030 (-0.84%) at 0.3554. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Mutual Fund

OPPENHEIMER STEELPATH MLP ALPHA FUND CLASS C (MLPGX) +90

1 day ago

Trading down -0.03 (-0.45%) at 6.61. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

BOSTON PARTNERS LONG/SHORT EQUITY FD INVESTOR CL (BPLEX) -85

1 day ago

Trading down -0.1 (-0.61%) at 16.2. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.