Sunday May 19, 3:19PM EDT

TSE › Canadian Crude Oil Index ETF (TSE:CCX)

9.60 -0.12 (-1.48%)

2019-05-17 14:49:05, 15 min delay

Canadian Crude Oil Index ETF (TSE:CCX) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price9.60
Previous Close8.12
Low9.61
Time2019-05-17 14:49:05
Year High Date2018-05-22
Year Low Date2018-11-27
52wk High Date2018-05-22
52wk Low Date2018-11-27
Volatility93.95
Open9.71
High9.71
Volume1,580
Year High13.2
Year Low3.66
52wk High13.2
52wk Low3.66
Average Volume77,241

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Canadian Crude Oil Index ETF (CCX) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Global Indemnity Ltd 7.875 Subordinated Notes DUE 2047 (GBLIL) +85

1 day ago

Trading up +0.0100 (+0.04%) at 25.6900. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Camber Energy, Inc (CEI) -85

1 day ago

Trading down -0.0218 (-4.13%) at 0.2382. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P 400 ELEESTRIC UTIL INDUSTRY (SP400-551010) +75

1 day ago

Trading up +1.51 (+0.34%) at 465.03. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ OMX Bio/Clean Fuels (GRNBIO) -100

1 day ago

Trading down -24.66 (-2.59%) at 833.73. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

2 YEAR T-NOTES Jun 2019 (ZT.M19) +85

1 day ago

Trading up +0.007813 (+0.01%) at 106.593750. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

LIVE CATTLE Aug 2020 (LE.Q20) -75

2 days ago

Trading up +1.125 (+1.03%) at 110.800. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Barbadian Dollar/British Pound (BBDGBP) +50

3 days ago

Trading unchanged at 0.38987. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

British Pound/Saudi Arabian Riyal (GBPSAR) -100

1 day ago

Trading down -0.02690 (-0.56%) at 4.77040. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

FIDELITY ADVISOR GLOBAL REAL ESTATE FUND - CLASS M (FWRTX) +90

1 day ago

Trading down -0.03 (-0.28%) at 10.60. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

BOSTON PARTNERS LONG/SHORT EQUITY FD INVESTOR CL (BPLEX) -85

1 day ago

Trading down -0.1 (-0.61%) at 16.2. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.