Tuesday Jun 25, 4:45AM EDT

[ Beta test advanced chart ]

TSE › Canadian Crude Oil Index ETF (TSE:CCX)

9.42 +0.22 (+2.56%)

2019-06-24 15:01:13, 15 min delay

Canadian Crude Oil Index ETF (TSE:CCX) Exchange Traded Fund (ETF) Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price9.42
Open9.35
High9.43
Volume842
Year High13.2
Year Low3.66
52wk High13.2
52wk Low3.66
Average Volume77,241
Net Change0.22
Previous Close8.60
Low9.35
Time2019-06-24 15:01:13
Year High Date2018-05-22
Year Low Date2018-11-27
52wk High Date2018-05-22
52wk Low Date2018-11-27
Volatility93.95

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Canadian Crude Oil Index ETF (CCX) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Liberty Global Plc CL A ORD (LBTYA) +75

12 hours ago

Trading down -0.575 (-2.31%) at 26.925. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

J.C. Penney Co, Inc Holding Co (JCP) -55

12 hours ago

Trading down -0.11 (-11.83%) at 1.09. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

OMRX Treasury Bond 5- y Index (OMRXTBOND5) +75

16 minutes ago

Trading up +1.59 (+0.16%) at 1031.54. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Dow Jones SAFE India Index (INR) (DJSFIN) -60

15 minutes ago

Trading up +23.98 (+0.58%) at 4124.68. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Future

RBOB GASOLINE JULY 2019 (QRB#) +70

10 minutes ago

Trading down -0.0127 (-0.68%) at 1.8422. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NATURAL GAS Jan 2020 (NG.F20) -75

26 minutes ago

Trading down -0.013 (-0.44%) at 2.691. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Croatian Kuna/Australian Dollar (HRKAUD) +90

this minute

Trading down -0.000120 (-0.05%) at 0.221220. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Chinese Yuan Renminbi/US Dollar (CNYUSD) -55

2 minutes ago

Trading down -0.000090 (-0.06%) at 0.145295. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

MORGAN STANLEY PORTFOLIOS SERIES 23 - UNCOMMON VALUES TRUST 2018 SER (MSUCAX) +75

8 hours ago

Trading down -0.02 (-0.20%) at 10.08. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

RYDEX SERIES FDS INVERSE S&P 500 STRATEGY FUND INVESTOR CLASS (RYURX) -90

3 days ago

Trading up +0.08 (+0.15%) at 54.59. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.