Sunday Aug 18, 9:54AM EDT

TSE › Canadian Crude Oil Index ETF (TSE:CCX)

9.84 -0.10 (-1.16%)

2019-08-16 12:28:27, 15 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price9.84
Previous Close8.6
Low9.84
Time2019-08-16 12:28:27
Year High Date2018-05-22
Year Low Date2018-11-27
52wk High Date2018-05-22
52wk Low Date2018-11-27
Volatility93.95
Open9.88
High9.88
Volume47
Year High13.2
Year Low3.66
52wk High13.2
52wk Low3.66
Average Volume77,241

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Canadian Crude Oil Index ETF (CCX) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Nintendo Co Ltd ADR (NTDOY) +75

1 day ago

Trading up +0.350 (+0.78%) at 47.050. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Stars Group, Inc (TSG) -75

1 day ago

Trading up +0.490 (+2.89%) at 13.940. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P 400 Leisure Facilities (Sub Ind) (SP400-25301030) +100

1 day ago

Trading up +0.36 (+1.12%) at 34.08. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

OMX Baltic Basic Materials PI (B1000PI) -75

2 days ago

Trading down -15.54 (-1.12%) at 1146.68. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

OATS Sep 2019 (ZO.U19) +70

1 day ago

Trading up +5.75 (+1.96%) at 280.50. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NY HARBOR ULSD HEATING OIL Sep 2019 (HO.U19) -100

1 day ago

Trading up +0.0029 (+0.14%) at 1.8136. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Bulgarian Lev/Australian Dollar (BGNAUD) +85

1 day ago

Trading up +0.000975 (+0.12%) at 0.836840. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

British Pound/Tunisian Dinar (GBPTND) -75

1 day ago

Trading up +0.02235 (+0.64%) at 3.48880. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

FIDELITY ADVISOR SHORT-TERM BOND FUND: CLASS C (FANCX) +85

1 day ago

Trading unchanged at 8.72. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

DESTINATIONS INTERNATIONAL EQUITY FUND - CLASS Z (DIEZX) -90

1 day ago

Trading up +0.12 (+1.27%) at 9.60. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.