Monday Sep 16, 11:12PM EDT

TSE › Canadian Crude Oil Index ETF (TSE:CCX)

12.16 +1.56 (+18.14%)

2019-09-16 15:57:32, 15 min delay

Get our free advanced charting studies, portfolio tools, and more. Unlock These Features

We're sharing our advanced charting and portfolio tools with you!
Create your account for free access.

Last Price12.16
Open11.95
High12.68
Volume103,972
Year High13.2
Year Low3.66
52wk High13.2
52wk Low3.66
Average Volume77,241
Net Change1.56
Previous Close8.6
Low11.48
Time2019-09-16 15:57:32
Year High Date2018-05-22
Year Low Date2018-11-27
52wk High Date2018-05-22
52wk Low Date2018-11-27
Volatility93.95

Free Instant Analysis

Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Canadian Crude Oil Index ETF (CCX) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Amazon.com, Inc (AMZN) +85

7 hours ago

Trading down -32.1900 (-1.77%) at 1807.1500. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Thales Ord (THLEF) -100

8 hours ago

Trading down -1.599 (-1.44%) at 116.801. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

Brent+ Index (SGMDBRP) +90

2 hours, 40 minutes ago

Trading up +7.545 (+11.58%) at 66.158. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

ISE FX New Zealand Dollar in USD FX Spot (NDO) -75

5 hours ago

Trading down -0.353 (-0.54%) at 63.430. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

SOUTH AFRICAN RAND Dec 2019 (6Z.Z19) +55

1 hour, 41 minutes ago

Trading down -0.000125 (-0.19%) at 0.067375. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

USD/OFFSHORE RMB Nov 2019 (CNH.X19) -90

21 minutes ago

Trading up +0.0370 (+0.52%) at 7.0901. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

US Dollar/Romanian Leu (USDRON) +75

this minute

Trading up +0.02430 (+0.57%) at 4.29850. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Swiss Franc/Icelandic Krona (CHFISK) -60

this minute

Trading down -1.315 (-1.04%) at 124.715. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Mutual Fund

CLEARBRIDGE VARIABLE SMALL CAP GROWTH PORTFOLIO CLASS II (QLMSTX) +85

4 hours ago

Trading down -0.06 (-0.22%) at 26.96. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

STONE RIDGE ALL ASSET VARIANCE RISK PREMIUM FUND (AVRPX) -75

3 hours ago

Trading down -0.22 (-2.46%) at 8.71. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.